Merck - Részvényárfolyam

Részvényárfolyam
155.75
Napi Változás
0.05 0.03%
Havi
2.57%
Évi
-5.75%
Q2 Előrejelzés
147.10
Ár Chg Nap Év Dátum
Covestro 48.37 -0.41 -0.84% 22.95% 2024-05-10
Adidas 223.70 0.40 0.18% 33.84% 2024-05-10
Adyen 1,251.20 25.20 2.06% -14.12% 2024-05-10
Akzo Nobel 62.88 -1.18 -1.84% -15.53% 2024-05-10
Alcon AG 73.60 0.66 0.90% 3.17% 2024-05-10
Amarin 0.88 0.02 1.97% -30.71% 2024-05-09
Amadeus IT 62.46 0.38 0.61% -4.64% 2024-05-10
AstraZeneca 12,376.00 44.00 0.36% 3.79% 2024-05-10
BASF 48.72 -1.12 -2.25% 3.42% 2024-05-10
Bayer 28.98 0.29 1.01% -46.27% 2024-05-10
Beiersdorf 146.85 1.10 0.75% 16.64% 2024-05-10
Danone 59.52 0.24 0.40% 0.85% 2024-05-10
Fresenius Medical Care 40.31 1.53 3.95% -8.82% 2024-05-10
Fresenius 28.68 0.65 2.30% 3.15% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Givaudan 4,056.00 -12.00 -0.29% 27.43% 2024-05-10
Galapagos 26.58 -0.24 -0.89% -29.83% 2024-05-10
GRIFOLS 9.39 0.03 0.32% -14.77% 2024-05-10
GlaxoSmithKline 1,796.00 15.50 0.87% 24.31% 2024-05-10
Henkel 82.57 0.05 0.06% 10.27% 2024-05-10
Hikma Pharmaceutical 2,007.00 26.00 1.31% 8.14% 2024-05-10
Infineon 37.86 0.97 2.64% 14.13% 2024-05-10
Linde 402.60 3.60 0.90% 19.22% 2024-05-10
Lonza 527.40 1.00 0.19% -8.56% 2024-05-10
Merck 155.75 0.05 0.03% -5.75% 2024-05-10
Novartis 92.22 1.68 1.85% -0.39% 2024-05-10
Philips 24.89 0.32 1.28% 31.22% 2024-05-10
Roche Holding 225.30 3.40 1.53% -20.23% 2024-05-10
Sanofi 94.32 1.14 1.22% -4.88% 2024-05-10
UCB 123.00 4.25 3.58% 45.32% 2024-05-10

Ár Nap Év Dátum
DE40 18770 83.40 0.45% 18.53% 2024-05-10